JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | -0.10 | -3.08% | 1 | 9 | 2024-05-10 | - | - | - | - | - |
| 3.25 | 0.00 | - | 11 | 4 | 2024-05-24 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 285 |
| 4.60 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.10 | 0.00 | - | 30 | 239 |
| - | - | - | - | - | 2025-07-18 | 0.58 | 0.00 | - | 1 | 0 |
| 3.61 | -0.85 | -19.06% | 5 | 13 | 2025-12-19 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 2026-04-17 | 0.35 | 0.00 | - | 400 | 526 |
© 2024 Yahoo. All rights reserved.