JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.62 | -1.08 | -22.98% | 180 | 21 | 2024-05-03 | - | - | - | - | - |
| 3.63 | -0.19 | -4.97% | 4 | 5 | 2024-05-10 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.04 | 0.00 | - | - | 1 |
| 5.48 | +1.79 | +48.51% | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 5.48 | -0.15 | -2.66% | 2 | 9 | 2024-05-31 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 21 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 870 |
| 3.36 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.14 | 0.00 | - | 50 | 50 |
| 3.89 | 0.00 | - | 6 | 174 | 2025-01-17 | 0.05 | 0.00 | - | 10 | 1,336 |
| 5.25 | 0.00 | - | 10 | 11 | 2025-07-18 | 0.11 | +0.01 | +10.00% | 10 | 2,586 |
| - | - | - | - | - | 2025-12-19 | 0.28 | 0.00 | - | 1 | 108 |
| 4.16 | 0.00 | - | 2 | 174 | 2026-01-16 | 0.15 | 0.00 | - | 7,081 | 30,191 |
| 5.53 | 0.00 | - | 1 | 30 | 2026-04-17 | 0.21 | 0.00 | - | 1 | 2,124 |
© 2024 Yahoo. All rights reserved.