JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 70 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 310 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 50 | 2024-09-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 479 | 3,655 | 2025-01-17 | 4.50 | 0.00 | - | 2 | 4 |
| 0.42 | 0.00 | - | 3 | 502 | 2025-12-19 | 5.00 | 0.00 | - | 30 | 30 |
| 0.42 | 0.00 | - | 6 | 401 | 2026-01-16 | 5.05 | 0.00 | - | 10 | 16 |
| 0.60 | 0.00 | - | 1 | 43 | 2026-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.