JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 110 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 106 | 239 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 161 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 55 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 1,233 | 2024-06-21 | 2.70 | 0.00 | - | 20 | 0 |
| 0.05 | -0.01 | -16.67% | 25 | 887 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 53 | 8,922 | 2025-01-17 | 4.05 | 0.00 | - | 24 | 621 |
| 0.40 | -0.02 | -4.76% | 20 | 576 | 2025-07-18 | 3.70 | 0.00 | - | 71 | 185 |
| 0.80 | 0.00 | - | 2 | 361 | 2025-12-19 | 3.63 | 0.00 | - | 1 | 71 |
| 0.62 | -0.09 | -12.68% | 5 | 1,039 | 2026-01-16 | 3.56 | 0.00 | - | 1 | 84 |
| 0.88 | +0.03 | +3.53% | 12 | 614 | 2026-04-17 | 4.20 | 0.00 | - | 5 | 41 |
© 2024 Yahoo. All rights reserved.