JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.58 | -0.09 | -1.93% | 184 | 68 | 2024-05-03 | 0.01 | -0.05 | -83.33% | 2 | 2 |
| 4.68 | 0.00 | - | 4 | 8 | 2024-05-17 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 16 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 184 |
| 4.82 | 0.00 | - | 3 | 1 | 2024-09-20 | 0.02 | 0.00 | - | - | 80 |
| 6.25 | 0.00 | - | 5 | 48 | 2025-01-17 | 0.02 | 0.00 | - | 3 | 3,191 |
| - | - | - | - | - | 2025-07-18 | 0.04 | 0.00 | - | 56 | 4,186 |
| - | - | - | - | - | 2025-12-19 | 0.04 | 0.00 | - | 9 | 140 |
| 6.24 | 0.00 | - | 1 | 21 | 2026-01-16 | 0.06 | 0.00 | - | 4 | 68 |
| 7.55 | 0.00 | - | 1 | 25 | 2026-04-17 | 0.10 | 0.00 | - | 4 | 205 |
© 2024 Yahoo. All rights reserved.