JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.49 | +0.34 | +6.60% | 91 | 79 | 2024-05-03 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 6.58 | 0.00 | - | 4 | 12 | 2025-01-17 | 0.02 | 0.00 | - | 5 | 23 |
| 5.95 | 0.00 | - | - | 1 | 2025-07-18 | 0.09 | 0.00 | - | 537 | 539 |
| 4.97 | 0.00 | - | 1 | 11 | 2025-12-19 | 0.03 | 0.00 | - | 2 | 383 |
| 5.00 | 0.00 | - | - | 1 | 2026-01-16 | 0.03 | 0.00 | - | 2 | 300 |
| 6.00 | 0.00 | - | 1 | 2 | 2026-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.