JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 578 | 2024-05-10 | 1.20 | 0.00 | - | 10 | 300 |
| 0.01 | 0.00 | - | 34 | 11,533 | 2024-05-17 | 1.13 | 0.00 | - | 256 | 888 |
| 0.02 | 0.00 | - | 29 | 198 | 2024-05-24 | 1.24 | 0.00 | - | 20 | 77 |
| 0.03 | 0.00 | - | 16 | 151 | 2024-05-31 | 1.33 | 0.00 | - | 25 | 65 |
| 0.04 | 0.00 | - | 26 | 231 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 65 | 8,500 | 2024-06-21 | 1.08 | 0.00 | - | 103 | 24,933 |
| 0.39 | 0.00 | - | 211 | 1,938 | 2024-09-20 | 1.35 | 0.00 | - | 13 | 5,271 |
| 0.61 | 0.00 | - | 26 | 291 | 2024-12-20 | 1.45 | 0.00 | - | 1 | 31 |
| 0.69 | 0.00 | - | 15 | 15,499 | 2025-01-17 | 1.61 | 0.00 | - | 78 | 8,172 |
| 1.03 | 0.00 | - | 1 | 406 | 2025-07-18 | 1.72 | 0.00 | - | 9 | 444 |
| 1.34 | 0.00 | - | 5 | 1,837 | 2025-12-19 | 2.00 | 0.00 | - | 5 | 652 |
| 1.37 | 0.00 | - | 8 | 932 | 2026-01-16 | 2.13 | 0.00 | - | 10 | 282 |
| 1.55 | 0.00 | - | 23 | 273 | 2026-04-17 | 2.21 | 0.00 | - | 2 | 204 |
© 2024 Yahoo. All rights reserved.