JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 856 | 579 | 2024-06-07 | 0.65 | -0.40 | -38.10% | 2 | 67 |
| 0.05 | -0.01 | -16.67% | 1,446 | 1,630 | 2024-06-14 | 1.13 | 0.00 | - | 1 | 9 |
| 0.06 | -0.01 | -14.29% | 75 | 78 | 2024-06-21 | 1.77 | 0.00 | - | 1 | 6 |
| 0.15 | +0.07 | +87.50% | 21 | 128 | 2024-06-28 | 1.50 | +0.87 | +138.10% | 15 | 25 |
| 0.15 | +0.05 | +50.00% | 10 | 95 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.