JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 512 | 0 | 2024-05-10 | 0.28 | 0.00 | - | 62 | 0 |
| 0.14 | 0.00 | - | 98 | 0 | 2024-05-17 | 0.33 | 0.00 | - | 245 | 0 |
| 0.21 | 0.00 | - | 40 | 0 | 2024-05-24 | 0.39 | 0.00 | - | 150 | 0 |
| 0.21 | 0.00 | - | 22 | 0 | 2024-05-31 | 0.41 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 2024-06-07 | 0.43 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.45 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 110 | 0 | 2024-06-21 | 0.51 | 0.00 | - | 102 | 0 |
| 0.72 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.82 | 0.00 | - | 3 | 0 |
| 0.99 | 0.00 | - | 100 | 0 | 2024-12-20 | 1.08 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.