JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.03 | +8.82% | 177 | 367 | 2024-05-03 | 0.07 | -0.03 | -30.00% | 1,374 | 2,584 |
| - | - | - | - | - | 2024-05-10 | 0.11 | -0.08 | -42.11% | 22 | 125 |
| 0.52 | -0.01 | -1.89% | 55 | 17 | 2024-05-24 | 0.20 | -0.09 | -31.03% | 34 | 152 |
| - | - | - | - | - | 2024-05-31 | 0.25 | +0.01 | +4.17% | 15 | 43 |
| 0.62 | -0.01 | -1.59% | 9 | 1,056 | 2024-06-21 | 0.31 | -0.03 | -8.82% | 98 | 3,237 |
| 1.27 | -0.04 | -3.05% | 6 | 1,857 | 2025-01-17 | 0.83 | +0.02 | +2.47% | 100 | 3,675 |
| 1.65 | 0.00 | - | 1 | 853 | 2025-07-18 | 0.90 | -0.15 | -14.29% | 50 | 322 |
| 2.67 | 0.00 | - | 10 | 26 | 2025-12-19 | 1.15 | 0.00 | - | 1 | 28 |
| 1.90 | -1.60 | -45.71% | 2 | 120 | 2026-01-16 | 1.21 | 0.00 | - | 1 | 17 |
| 2.24 | 0.00 | - | 13 | 33 | 2026-04-17 | 1.32 | +0.13 | +10.92% | 2 | 41 |
© 2024 Yahoo. All rights reserved.