JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | 0.00 | - | 9 | 6 | 2024-06-07 | - | - | - | - | - |
| 2.81 | 0.00 | - | 3 | 6 | 2024-06-14 | - | - | - | - | - |
| 2.36 | 0.00 | - | 5 | 85 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 2,718 |
| 3.18 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.06 | 0.00 | - | 201 | 311 |
| 2.70 | 0.00 | - | 10 | 131 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 22 |
| 2.30 | 0.00 | - | 1 | 1,487 | 2025-01-17 | 0.13 | 0.00 | - | 2 | 22,915 |
| 4.08 | 0.00 | - | 1 | 35 | 2025-07-18 | 0.26 | 0.00 | - | 80 | 115 |
| 3.02 | 0.00 | - | 1 | 141 | 2025-12-19 | 0.35 | 0.00 | - | 1 | 1,794 |
| 2.78 | 0.00 | - | 5 | 247 | 2026-01-16 | 0.26 | -0.11 | -29.73% | 3 | 4,910 |
| 3.36 | 0.00 | - | 2 | 36 | 2026-04-17 | 0.40 | 0.00 | - | 30 | 226 |
© 2024 Yahoo. All rights reserved.