JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240628C00001000 | 2024-06-14 1:31PM EDT | 2024-06-28 | 4.44 | 4.20 | 6.85 | 0.00 | - | 2 | 6 | 3,637.50% |
| JBLU240705C00001000 | 2024-06-20 12:03PM EDT | 2024-07-05 | 4.75 | 4.20 | 6.85 | 0.00 | - | - | 2 | 1,993.75% |
| JBLU240719C00001000 | 2024-06-20 12:31PM EDT | 2024-07-19 | 4.76 | 4.40 | 5.90 | 0.00 | - | - | 3 | 814.06% |
| JBLU240802C00001000 | 2024-06-25 3:56PM EDT | 2024-08-02 | 4.66 | 4.20 | 6.85 | -0.13 | -2.71% | 5 | 8 | 1,021.88% |
| JBLU240816C00001000 | 2024-06-20 12:45PM EDT | 2024-08-16 | 4.75 | 4.40 | 5.25 | 0.00 | - | - | 2 | 320.31% |
| JBLU240920C00001000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 4.82 | 3.20 | 5.40 | 0.00 | - | 3 | 1 | 575.00% |
| JBLU250117C00001000 | 2024-03-06 4:47PM EDT | 2025-01-17 | 6.25 | 4.35 | 7.10 | 0.00 | - | 5 | 48 | 725.00% |
| JBLU260116C00001000 | 2024-02-16 11:18AM EDT | 2026-01-16 | 6.24 | 4.00 | 8.50 | 0.00 | - | 1 | 21 | 0.00% |
| JBLU260417C00001000 | 2024-02-13 4:25PM EDT | 2026-04-17 | 7.55 | 4.00 | 9.00 | 0.00 | - | 1 | 25 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240920P00001000 | 2024-05-07 3:04PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 20 | 100 | 232.81% |
| JBLU250117P00001000 | 2024-06-25 1:24PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.14 | -0.01 | -50.00% | 97 | 3,094 | 156.25% |
| JBLU250718P00001000 | 2024-06-06 9:30AM EDT | 2025-07-18 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 4,022 | 93.75% |
| JBLU251219P00001000 | 2024-06-18 3:41PM EDT | 2025-12-19 | 0.02 | 0.00 | 0.26 | 0.00 | - | 1 | 165 | 111.33% |
| JBLU260116P00001000 | 2024-05-13 12:00PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.70 | 0.00 | - | 4 | 68 | 155.08% |
| JBLU260417P00001000 | 2024-06-18 2:03PM EDT | 2026-04-17 | 0.01 | 0.01 | 0.20 | 0.00 | - | 1 | 204 | 95.31% |
© 2024 Yahoo. All rights reserved.