JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | - | 2 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.15 | 0.00 | - | - | 1 |
| 1.10 | -0.01 | -0.90% | 3 | 9 | 5.00 | 0.18 | +0.03 | +20.00% | 64 | 860 |
| 0.47 | -0.10 | -17.54% | 92 | 446 | 6.00 | 0.59 | +0.04 | +7.27% | 141 | 147 |
| 0.17 | -0.04 | -19.05% | 49 | 946 | 7.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 11 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.