JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240816C00001000 | 2024-06-20 12:45PM EDT | 1.00 | 4.75 | 4.00 | 5.50 | 0.00 | - | - | 2 | 576.56% |
| JBLU240816C00005000 | 2024-06-28 3:11PM EDT | 5.00 | 1.11 | 0.63 | 1.78 | +0.19 | +20.65% | 8 | 1 | 58.59% |
| JBLU240816C00006000 | 2024-06-28 3:45PM EDT | 6.00 | 0.57 | 0.59 | 0.60 | +0.06 | +11.76% | 151 | 314 | 62.31% |
| JBLU240816C00007000 | 2024-06-28 12:39PM EDT | 7.00 | 0.21 | 0.22 | 0.24 | -0.02 | -8.70% | 244 | 711 | 60.16% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240816P00005000 | 2024-06-28 2:39PM EDT | 5.00 | 0.15 | 0.00 | 0.35 | -0.01 | -6.25% | 3 | 857 | 69.53% |
© 2024 Yahoo. All rights reserved.