JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | -0.09 | -1.81% | 4 | 16 | 1.00 | - | - | - | - | - |
| 5.80 | +0.56 | +10.69% | 6 | 14 | 1.50 | - | - | - | - | - |
| 5.50 | +1.82 | +49.46% | 2 | 5 | 2.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 5 | 3.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 1 | 4.50 | 0.05 | +0.01 | +25.00% | 1 | 0 |
| 1.20 | +0.40 | +50.00% | 2 | 75 | 5.00 | 0.08 | 0.00 | - | 1 | 3 |
| 0.59 | 0.00 | - | 1 | 10 | 5.50 | 0.23 | +0.03 | +15.00% | 7 | 51 |
| 0.33 | -0.14 | -29.79% | 24 | 104 | 6.00 | 0.69 | 0.00 | - | 1 | 15 |
| 0.18 | -0.07 | -28.00% | 36 | 155 | 6.50 | 0.66 | -0.38 | -36.54% | 5 | 5 |
| 0.10 | -0.02 | -16.67% | 22 | 115 | 7.00 | 1.35 | 0.00 | - | 1 | 11 |
| 0.06 | 0.00 | - | 100 | 135 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.