JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.47 | +1.20 | +28.10% | 2 | 5 | 1.50 | - | - | - | - | - |
| 3.69 | -1.95 | -34.57% | 2 | 3 | 2.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 1 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.08 | 0.00 | - | 5 | 11 |
| 0.76 | -0.06 | -7.32% | 1 | 3 | 5.00 | 0.08 | -0.08 | -50.00% | 6 | 21 |
| 0.42 | -0.31 | -42.47% | 1 | 97 | 5.50 | 0.25 | +0.06 | +31.58% | 18 | 206 |
| 0.23 | -0.12 | -34.29% | 15 | 573 | 6.00 | 0.50 | +0.07 | +16.28% | 10 | 272 |
| 0.12 | -0.04 | -25.00% | 2 | 215 | 6.50 | 0.89 | +0.11 | +14.10% | 22 | 42 |
| 0.06 | -0.03 | -33.33% | 12 | 685 | 7.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 7 | 7.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.