JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.76 | 0.00 | - | - | 3 | 1.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 3.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 3 | 13 | 4.00 | 0.04 | 0.00 | - | 1 | 16 |
| 0.80 | -0.18 | -18.37% | 6 | 442 | 5.00 | 0.06 | +0.01 | +20.00% | 74 | 833 |
| 0.20 | -0.10 | -33.33% | 37 | 2,732 | 6.00 | 0.48 | +0.11 | +29.73% | 28 | 592 |
| 0.04 | 0.00 | - | 12 | 721 | 7.00 | 1.41 | 0.00 | - | 2 | 51 |
| 0.01 | 0.00 | - | 1 | 154 | 8.00 | 2.46 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 6 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.