Canada markets closed

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.09+0.19 (+3.22%)
At close: 04:00PM EDT
6.06 -0.03 (-0.49%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBLU240719C000010002024-06-20 12:31PM EDT1.004.764.355.500.00--3860.94%
JBLU240719C000030002024-06-17 12:27PM EDT3.002.502.063.350.00-22295.31%
JBLU240719C000040002024-06-28 3:56PM EDT4.002.101.872.45+0.27+14.75%513130.47%
JBLU240719C000050002024-06-28 3:11PM EDT5.001.000.401.18+0.21+26.58%854180.47%
JBLU240719C000060002024-06-28 3:59PM EDT6.000.360.330.38+0.07+24.14%1,1512,57351.95%
JBLU240719C000070002024-06-28 11:15AM EDT7.000.040.040.070.00-3074051.17%
JBLU240719C000080002024-06-28 11:39AM EDT8.000.010.010.080.00-115877.34%
JBLU240719C000120002024-06-21 9:29AM EDT12.000.030.000.370.00-56208.59%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBLU240719P000040002024-06-24 9:38AM EDT4.000.040.000.010.00-11678.13%
JBLU240719P000050002024-06-28 12:24PM EDT5.000.010.010.14-0.03-75.00%9188575.78%
JBLU240719P000060002024-06-28 3:54PM EDT6.000.260.250.28-0.11-29.73%15465151.95%
JBLU240719P000070002024-06-21 9:45AM EDT7.001.410.741.600.00-25195.70%
JBLU240719P000080002024-06-10 10:17AM EDT8.002.461.692.660.00-10135.16%