JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240719C00001000 | 2024-06-20 12:31PM EDT | 1.00 | 4.76 | 4.35 | 5.50 | 0.00 | - | - | 3 | 860.94% |
| JBLU240719C00003000 | 2024-06-17 12:27PM EDT | 3.00 | 2.50 | 2.06 | 3.35 | 0.00 | - | 2 | 2 | 295.31% |
| JBLU240719C00004000 | 2024-06-28 3:56PM EDT | 4.00 | 2.10 | 1.87 | 2.45 | +0.27 | +14.75% | 5 | 13 | 130.47% |
| JBLU240719C00005000 | 2024-06-28 3:11PM EDT | 5.00 | 1.00 | 0.40 | 1.18 | +0.21 | +26.58% | 8 | 541 | 80.47% |
| JBLU240719C00006000 | 2024-06-28 3:59PM EDT | 6.00 | 0.36 | 0.33 | 0.38 | +0.07 | +24.14% | 1,151 | 2,573 | 51.95% |
| JBLU240719C00007000 | 2024-06-28 11:15AM EDT | 7.00 | 0.04 | 0.04 | 0.07 | 0.00 | - | 30 | 740 | 51.17% |
| JBLU240719C00008000 | 2024-06-28 11:39AM EDT | 8.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 158 | 77.34% |
| JBLU240719C00012000 | 2024-06-21 9:29AM EDT | 12.00 | 0.03 | 0.00 | 0.37 | 0.00 | - | 5 | 6 | 208.59% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240719P00004000 | 2024-06-24 9:38AM EDT | 4.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 78.13% |
| JBLU240719P00005000 | 2024-06-28 12:24PM EDT | 5.00 | 0.01 | 0.01 | 0.14 | -0.03 | -75.00% | 91 | 885 | 75.78% |
| JBLU240719P00006000 | 2024-06-28 3:54PM EDT | 6.00 | 0.26 | 0.25 | 0.28 | -0.11 | -29.73% | 154 | 651 | 51.95% |
| JBLU240719P00007000 | 2024-06-21 9:45AM EDT | 7.00 | 1.41 | 0.74 | 1.60 | 0.00 | - | 2 | 51 | 95.70% |
| JBLU240719P00008000 | 2024-06-10 10:17AM EDT | 8.00 | 2.46 | 1.69 | 2.66 | 0.00 | - | 1 | 0 | 135.16% |
© 2024 Yahoo. All rights reserved.