JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240719C00003000 | 2024-06-14 11:50AM EDT | 3.00 | 2.45 | 1.58 | 2.75 | -1.55 | -38.75% | 2 | 1 | 229.69% |
| JBLU240719C00004000 | 2024-06-13 3:59PM EDT | 4.00 | 1.55 | 0.95 | 1.72 | 0.00 | - | 2 | 11 | 139.84% |
| JBLU240719C00005000 | 2024-06-14 1:23PM EDT | 5.00 | 0.65 | 0.60 | 0.67 | +0.01 | +1.56% | 9 | 267 | 57.81% |
| JBLU240719C00006000 | 2024-06-14 3:52PM EDT | 6.00 | 0.19 | 0.17 | 0.19 | -0.04 | -17.39% | 90 | 1,599 | 57.03% |
| JBLU240719C00007000 | 2024-06-14 12:01PM EDT | 7.00 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 3 | 409 | 61.72% |
| JBLU240719C00008000 | 2024-06-04 2:33PM EDT | 8.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 29 | 145 | 78.13% |
| JBLU240719C00012000 | 2024-05-30 12:54PM EDT | 12.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 128.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240719P00004000 | 2024-06-11 3:39PM EDT | 4.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 60 | 18 | 71.09% |
| JBLU240719P00005000 | 2024-06-14 3:57PM EDT | 5.00 | 0.18 | 0.18 | 0.19 | +0.02 | +12.50% | 26 | 510 | 57.81% |
| JBLU240719P00006000 | 2024-06-14 3:54PM EDT | 6.00 | 0.68 | 0.55 | 0.72 | +0.04 | +6.25% | 150 | 363 | 55.08% |
| JBLU240719P00007000 | 2024-06-14 10:36AM EDT | 7.00 | 1.60 | 1.34 | 1.79 | +0.30 | +23.08% | 1 | 48 | 104.30% |
| JBLU240719P00008000 | 2024-06-10 10:17AM EDT | 8.00 | 2.46 | 1.42 | 2.83 | 0.00 | - | 1 | 0 | 139.84% |
© 2024 Yahoo. All rights reserved.