JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | -1.46 | -25.66% | 6 | 7 | 1.50 | - | - | - | - | - |
| 3.65 | -0.14 | -3.69% | 3 | 8 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 200 | 76 |
| 0.68 | -0.03 | -4.23% | 1 | 7 | 5.00 | 0.06 | +0.01 | +20.00% | 1 | 140 |
| 0.35 | -0.20 | -36.36% | 15 | 144 | 5.50 | 0.12 | 0.00 | - | 1 | 119 |
| 0.15 | -0.05 | -25.00% | 52 | 217 | 6.00 | 0.40 | -0.27 | -40.30% | 20 | 24 |
| 0.05 | -0.02 | -28.57% | 2 | 388 | 6.50 | 0.85 | 0.00 | - | 2 | 7 |
| 0.04 | +0.03 | +300.00% | 1 | 11 | 7.00 | 1.40 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 37 | 36 | 7.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 164 | 36 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.