JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | - | 2 | 1.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 5 | 1.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 8 | 2.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 4 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.08 | 0.00 | - | - | 30 |
| 1.18 | 0.00 | - | 1 | 20 | 4.50 | 0.04 | 0.00 | - | 80 | 257 |
| 0.86 | +0.15 | +21.13% | 5 | 44 | 5.00 | 0.05 | 0.00 | - | 1 | 45 |
| 0.30 | -0.14 | -31.82% | 15 | 515 | 5.50 | 0.08 | +0.01 | +14.29% | 32 | 1,723 |
| 0.07 | -0.07 | -50.00% | 87 | 657 | 6.00 | 0.33 | +0.11 | +50.00% | 10 | 36 |
| 0.03 | -0.01 | -25.00% | 19 | 562 | 6.50 | 0.78 | 0.00 | - | 15 | 15 |
| 0.01 | 0.00 | - | 5 | 43 | 7.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.