JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.44 | 0.00 | - | 2 | 6 | 1.00 | - | - | - | - | - |
| 4.78 | 0.00 | - | 4 | 9 | 1.50 | - | - | - | - | - |
| 3.48 | 0.00 | - | 3 | 5 | 2.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 4 | 4 | 2.50 | - | - | - | - | - |
| 1.54 | 0.00 | - | - | 7 | 4.50 | 0.02 | 0.00 | - | 1 | 186 |
| 0.64 | 0.00 | - | 1 | 172 | 5.00 | 0.02 | 0.00 | - | 1 | 1,089 |
| 0.26 | -0.15 | -36.59% | 10 | 596 | 5.50 | 0.02 | +0.01 | +100.00% | 25 | 581 |
| 0.03 | -0.06 | -66.67% | 632 | 4,730 | 6.00 | 0.31 | +0.14 | +82.35% | 13 | 159 |
| 0.01 | -0.01 | -50.00% | 1 | 530 | 6.50 | 0.77 | +0.08 | +11.59% | 22 | 8 |
| 0.01 | 0.00 | - | 3 | 207 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 87 | 7.50 | 2.02 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 1 | 8.00 | 2.39 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 36 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.