JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.48 | +0.98 | +15.08% | 27 | 54 | 0.50 | - | - | - | - | - |
| 6.98 | +0.73 | +11.68% | 14 | 28 | 1.00 | - | - | - | - | - |
| 7.24 | +1.55 | +27.24% | 19 | 21 | 1.50 | - | - | - | - | - |
| 5.99 | +0.54 | +9.91% | 15 | 15 | 2.00 | - | - | - | - | - |
| 5.48 | +0.75 | +15.86% | 3 | 5 | 2.50 | - | - | - | - | - |
| 3.97 | 0.00 | - | 2 | 2 | 3.50 | - | - | - | - | - |
| 3.05 | +0.08 | +2.69% | 49 | 2 | 4.50 | - | - | - | - | - |
| 2.88 | +0.41 | +16.60% | 1 | 25 | 5.00 | 0.01 | 0.00 | - | 4 | 188 |
| 1.40 | 0.00 | - | 1 | 87 | 5.50 | 0.02 | -0.01 | -33.33% | 3 | 426 |
| 2.18 | +0.70 | +47.30% | 292 | 594 | 6.00 | 0.01 | 0.00 | - | 72 | 285 |
| 1.57 | +0.76 | +93.83% | 201 | 1,471 | 6.50 | 0.01 | -0.02 | -66.67% | 1,515 | 664 |
| 1.09 | +0.62 | +131.91% | 1,006 | 798 | 7.00 | 0.05 | -0.05 | -50.00% | 1,318 | 1,540 |
| 0.68 | +0.46 | +209.09% | 1,263 | 4,474 | 7.50 | 0.11 | -0.18 | -62.07% | 2,880 | 33 |
| 0.15 | +0.07 | +87.50% | 47,829 | 181 | 8.00 | 0.33 | -0.51 | -60.71% | 1,655 | 118 |
| 0.19 | +0.16 | +533.33% | 4,634 | 9 | 8.50 | 0.70 | -0.85 | -54.84% | 37 | 2 |
| 0.11 | +0.04 | +57.14% | 270 | 106 | 9.00 | 1.27 | -2.03 | -61.52% | 448 | 0 |
| - | - | - | - | - | 9.50 | 2.16 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 44 | 6 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 3.30 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.