Jabil Inc. (JBL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00090000 | 2024-03-04 10:41AM EDT | 2024-06-21 | 60.00 | 48.10 | 51.40 | 0.00 | - | 1 | 14 | 212.95% |
| JBL241018C00090000 | 2024-03-15 9:50AM EDT | 2024-10-18 | 42.85 | 46.20 | 48.60 | 0.00 | - | - | 1 | 111.74% |
| JBL241220C00090000 | 2024-04-19 1:28PM EDT | 2024-12-20 | 36.80 | 33.10 | 34.90 | 0.00 | - | 1 | 1 | 51.83% |
| JBL250117C00090000 | 2024-04-22 10:30AM EDT | 2025-01-17 | 33.70 | 34.00 | 35.60 | 0.00 | - | 3 | 15 | 51.52% |
| JBL260116C00090000 | 2023-10-04 1:26PM EDT | 2026-01-16 | 54.90 | 51.90 | 53.20 | 0.00 | - | - | 1 | 69.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00090000 | 2024-04-22 10:40AM EDT | 2024-06-21 | 0.51 | 0.30 | 0.75 | 0.00 | - | 2 | 32 | 49.61% |
| JBL241220P00090000 | 2024-04-26 2:31PM EDT | 2024-12-20 | 2.65 | 2.65 | 2.85 | +0.10 | +3.92% | 1 | 11 | 36.26% |
| JBL250117P00090000 | 2024-03-15 11:41AM EDT | 2025-01-17 | 3.02 | 1.75 | 1.90 | 0.00 | - | 10 | 100 | 29.82% |
| JBL260116P00090000 | 2024-04-03 11:30AM EDT | 2026-01-16 | 4.50 | 6.40 | 6.90 | 0.00 | - | 26 | 26 | 32.54% |
© 2024 Yahoo. All rights reserved.