Jabil Inc. (JBL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00085000 | 2024-04-03 2:57PM EDT | 2024-06-21 | 53.80 | 32.50 | 35.90 | 0.00 | - | 10 | 13 | 57.37% |
| JBL260116C00085000 | 2024-04-18 9:47AM EDT | 2026-01-16 | 56.50 | 45.10 | 46.60 | 0.00 | - | 5 | 6 | 51.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00085000 | 2024-02-29 3:45PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 57.96% |
| JBL241018P00085000 | 2024-03-15 12:17PM EDT | 2024-10-18 | 1.40 | 0.20 | 0.80 | 0.00 | - | - | 1 | 33.50% |
| JBL250117P00085000 | 2024-03-28 12:05PM EDT | 2025-01-17 | 1.20 | 2.15 | 2.30 | 0.00 | - | 2 | 61 | 36.56% |
| JBL260116P00085000 | 2024-03-15 10:56AM EDT | 2026-01-16 | 5.30 | 4.00 | 4.50 | 0.00 | - | - | 4 | 30.38% |
© 2024 Yahoo. All rights reserved.