Jabil Inc. (JBL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00080000 | 2023-12-08 11:09AM EDT | 2024-06-21 | 41.30 | 46.50 | 51.00 | 0.00 | - | 20 | 19 | 193.16% |
| JBL250117C00080000 | 2024-03-15 3:56PM EDT | 2025-01-17 | 48.20 | 56.70 | 60.00 | 0.00 | - | 1 | 11 | 116.02% |
| JBL260116C00080000 | 2024-04-26 11:32AM EDT | 2026-01-16 | 49.10 | 45.50 | 49.50 | 0.00 | - | 1 | 5 | 52.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00080000 | 2024-05-09 2:32PM EDT | 2024-06-21 | 0.16 | 0.05 | 1.30 | 0.00 | - | 2 | 82 | 74.02% |
| JBL250117P00080000 | 2024-03-12 3:50PM EDT | 2025-01-17 | 0.82 | 0.35 | 2.15 | 0.00 | - | 5 | 26 | 41.36% |
| JBL250620P00080000 | 2024-05-01 9:48AM EDT | 2025-06-20 | 3.10 | 2.45 | 2.70 | 0.00 | - | 21 | 23 | 35.07% |
| JBL260116P00080000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 3.90 | 3.90 | 4.30 | 0.00 | - | 1 | 9 | 33.65% |
© 2024 Yahoo. All rights reserved.