Jabil Inc. (JBL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00220000 | 2024-03-14 1:06PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | 0.00 | - | 3 | 8 | 108.45% |
| JBL240920C00220000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 58.86% |
| JBL241018C00220000 | 2024-03-15 3:38PM EDT | 2024-10-18 | 0.38 | 0.10 | 0.85 | 0.00 | - | 4 | 4 | 50.29% |
| JBL250117C00220000 | 2024-04-04 3:18PM EDT | 2025-01-17 | 1.48 | 0.10 | 0.65 | 0.00 | - | 1 | 101 | 42.16% |
| JBL250620C00220000 | 2024-04-09 10:55AM EDT | 2025-06-20 | 3.50 | 0.00 | 5.00 | 0.00 | - | 1 | 52 | 52.56% |
| JBL260116C00220000 | 2024-04-17 10:42AM EDT | 2026-01-16 | 5.20 | 1.85 | 4.90 | 0.00 | - | - | 5 | 42.34% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.