Jabil Inc. (JBL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00210000 | 2024-03-14 9:47AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 51 | 54 | 92.53% |
| JBL240920C00210000 | 2024-03-25 12:24PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 52.59% |
| JBL241018C00210000 | 2024-03-25 12:24PM EDT | 2024-10-18 | 0.64 | 0.15 | 1.35 | 0.00 | - | 3 | 5 | 51.17% |
| JBL250117C00210000 | 2024-04-12 9:47AM EDT | 2025-01-17 | 1.95 | 0.15 | 1.25 | 0.00 | - | 47 | 53 | 44.95% |
| JBL250620C00210000 | 2024-04-17 9:48AM EDT | 2025-06-20 | 3.30 | 0.95 | 1.10 | 0.00 | - | 7 | 19 | 34.40% |
| JBL260116C00210000 | 2024-01-17 1:36PM EDT | 2026-01-16 | 3.80 | 9.10 | 9.80 | 0.00 | - | 97 | 108 | 50.35% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.