Jabil Inc. (JBL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00195000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 62.89% |
| JBL240920C00195000 | 2024-02-23 11:26AM EDT | 2024-09-20 | 1.55 | 0.45 | 0.90 | 0.00 | - | 3 | 3 | 52.30% |
| JBL241018C00195000 | 2024-04-11 11:38AM EDT | 2024-10-18 | 1.48 | 0.05 | 1.30 | 0.00 | - | 4 | 308 | 50.94% |
| JBL250117C00195000 | 2024-04-29 10:21AM EDT | 2025-01-17 | 0.85 | 0.55 | 1.35 | 0.00 | - | 1 | 13 | 40.53% |
| JBL260116C00195000 | 2024-05-15 10:35AM EDT | 2026-01-16 | 3.70 | 4.00 | 4.70 | 0.00 | - | 2 | 5 | 35.63% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.