Jabil Inc. (JBL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00190000 | 2024-04-19 9:51AM EDT | 2024-06-21 | 0.28 | 0.00 | 1.35 | 0.00 | - | 30 | 42 | 88.28% |
| JBL240920C00190000 | 2024-03-14 2:33PM EDT | 2024-09-20 | 3.90 | 0.75 | 0.90 | 0.00 | - | 13 | 13 | 50.66% |
| JBL241018C00190000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 6.20 | 2.00 | 2.25 | 0.00 | - | 100 | 117 | 55.75% |
| JBL250117C00190000 | 2024-03-15 11:13AM EDT | 2025-01-17 | 2.45 | 3.20 | 3.50 | 0.00 | - | 40 | 55 | 50.18% |
| JBL250620C00190000 | 2024-04-30 10:06AM EDT | 2025-06-20 | 3.20 | 1.95 | 2.25 | 0.00 | - | 23 | 113 | 35.35% |
| JBL260116C00190000 | 2024-01-31 11:20AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.