Jabil Inc. (JBL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00180000 | 2024-04-09 10:48AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 77 | 80.62% |
| JBL240920C00180000 | 2024-04-12 9:49AM EDT | 2024-09-20 | 1.80 | 0.10 | 1.25 | 0.00 | - | 1 | 19 | 50.51% |
| JBL241018C00180000 | 2024-04-09 3:22PM EDT | 2024-10-18 | 2.85 | 0.20 | 0.75 | 0.00 | - | 1 | 3 | 41.09% |
| JBL250117C00180000 | 2024-03-15 2:41PM EDT | 2025-01-17 | 3.00 | 4.60 | 4.90 | 0.00 | - | 1 | 143 | 52.65% |
| JBL250620C00180000 | 2024-05-10 11:48AM EDT | 2025-06-20 | 3.00 | 2.65 | 2.80 | 0.00 | - | 1 | 49 | 35.12% |
| JBL260116C00180000 | 2024-05-15 11:30AM EDT | 2026-01-16 | 5.30 | 5.30 | 5.90 | -6.40 | -54.70% | 1 | 1 | 36.13% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.