Jabil Inc. (JBL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00170000 | 2024-05-14 10:53AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.55 | 0.00 | - | 4 | 207 | 62.50% |
| JBL240920C00170000 | 2024-04-11 10:31AM EDT | 2024-09-20 | 3.10 | 0.20 | 1.25 | 0.00 | - | 5 | 79 | 45.07% |
| JBL241018C00170000 | 2024-04-05 3:08PM EDT | 2024-10-18 | 5.50 | 0.80 | 1.00 | 0.00 | - | 1 | 72 | 38.79% |
| JBL250117C00170000 | 2024-03-13 10:04AM EDT | 2025-01-17 | 13.25 | 7.10 | 7.50 | 0.00 | - | 1 | 54 | 56.38% |
| JBL250620C00170000 | 2024-05-08 10:06AM EDT | 2025-06-20 | 4.60 | 3.60 | 3.90 | 0.00 | - | 1 | 3 | 35.15% |
| JBL260116C00170000 | 2024-04-26 3:58PM EDT | 2026-01-16 | 9.09 | 6.80 | 7.70 | 0.00 | - | 1 | 73 | 36.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00170000 | 2024-03-15 10:33AM EDT | 2024-06-21 | 42.80 | 35.40 | 37.90 | 0.00 | - | 1 | 0 | 0.00% |
| JBL250117P00170000 | 2023-09-21 10:14AM EDT | 2025-01-17 | 64.00 | 45.00 | 45.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.