Jabil Inc. (JBL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00160000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 61 | 101.22% |
| JBL240621C00160000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 0.11 | 0.10 | 1.20 | -0.12 | -52.17% | 7 | 93 | 53.66% |
| JBL240920C00160000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 0.75 | 0.15 | 0.95 | -2.45 | -76.56% | 1 | 53 | 34.55% |
| JBL241018C00160000 | 2024-04-22 2:29PM EDT | 2024-10-18 | 2.10 | 1.45 | 2.35 | 0.00 | - | 5 | 185 | 40.20% |
| JBL250117C00160000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 3.50 | 3.20 | 3.50 | 0.00 | - | 52 | 417 | 36.85% |
| JBL250620C00160000 | 2024-04-29 9:57AM EDT | 2025-06-20 | 6.50 | 6.20 | 8.40 | 0.00 | - | 25 | 26 | 41.38% |
| JBL260116C00160000 | 2024-04-19 2:05PM EDT | 2026-01-16 | 12.48 | 10.00 | 11.80 | 0.00 | - | 10 | 41 | 39.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00160000 | 2024-04-15 10:15AM EDT | 2024-06-21 | 26.40 | 41.10 | 44.20 | 0.00 | - | 3 | 0 | 64.58% |
| JBL240920P00160000 | 2024-03-01 3:49PM EDT | 2024-09-20 | 20.30 | 25.40 | 28.60 | 0.00 | - | 82 | 82 | 0.00% |
| JBL241018P00160000 | 2024-04-01 12:09PM EDT | 2024-10-18 | 27.30 | 42.20 | 46.30 | 0.00 | - | 1 | 51 | 45.87% |
| JBL250117P00160000 | 2024-04-19 12:42PM EDT | 2025-01-17 | 40.20 | 41.50 | 45.30 | 0.00 | - | 2 | 47 | 33.13% |
| JBL260116P00160000 | 2024-03-14 11:04AM EDT | 2026-01-16 | 28.70 | 34.50 | 36.20 | 0.00 | - | 26 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.