Jabil Inc. (JBL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00155000 | 2024-04-29 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 55.86% |
| JBL240621C00155000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 0.43 | 0.10 | 0.65 | 0.00 | - | 1 | 334 | 49.46% |
| JBL240920C00155000 | 2024-05-01 9:52AM EDT | 2024-09-20 | 1.00 | 1.10 | 1.30 | 0.00 | - | 8 | 95 | 34.60% |
| JBL241018C00155000 | 2024-04-24 11:49AM EDT | 2024-10-18 | 2.60 | 1.95 | 2.15 | 0.00 | - | 6 | 108 | 36.48% |
| JBL250117C00155000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 3.30 | 4.00 | 4.30 | 0.00 | - | 2 | 149 | 37.27% |
| JBL250620C00155000 | 2024-03-14 3:01PM EDT | 2025-06-20 | 23.90 | 15.30 | 17.30 | 0.00 | - | 1 | 30 | 55.99% |
| JBL260116C00155000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 21.10 | 11.30 | 14.00 | 0.00 | - | 1 | 9 | 41.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00155000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 35.80 | 36.30 | 40.10 | 0.00 | - | 7 | 1 | 69.18% |
| JBL240920P00155000 | 2024-04-05 11:41AM EDT | 2024-09-20 | 21.00 | 36.10 | 40.00 | 0.00 | - | 1 | 0 | 40.38% |
| JBL241018P00155000 | 2024-03-28 12:33PM EDT | 2024-10-18 | 23.90 | 35.80 | 38.10 | 0.00 | - | 1 | 25 | 23.27% |
| JBL250117P00155000 | 2024-04-03 1:10PM EDT | 2025-01-17 | 24.50 | 38.30 | 39.70 | 0.00 | - | 2 | 97 | 28.43% |
| JBL260116P00155000 | 2024-05-02 11:58AM EDT | 2026-01-16 | 42.50 | 40.10 | 43.50 | 0.00 | - | 1 | 9 | 27.00% |
© 2024 Yahoo. All rights reserved.