Jabil Inc. (JBL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00150000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 396 | 85.06% |
| JBL240621C00150000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 0.05 | 0.15 | 1.25 | -0.40 | -88.89% | 1 | 394 | 53.05% |
| JBL240920C00150000 | 2024-05-01 10:53AM EDT | 2024-09-20 | 1.25 | 1.55 | 3.10 | 0.00 | - | 1 | 27 | 41.74% |
| JBL241018C00150000 | 2024-04-23 12:25PM EDT | 2024-10-18 | 3.30 | 2.55 | 2.75 | 0.00 | - | 95 | 113 | 36.52% |
| JBL241220C00150000 | 2024-04-29 10:01AM EDT | 2024-12-20 | 4.70 | 4.30 | 4.60 | 0.00 | - | 1 | 2 | 37.81% |
| JBL250117C00150000 | 2024-05-02 11:56AM EDT | 2025-01-17 | 4.50 | 4.90 | 7.00 | 0.00 | - | 10 | 160 | 42.93% |
| JBL250620C00150000 | 2024-04-19 2:18PM EDT | 2025-06-20 | 10.10 | 8.30 | 11.00 | 0.00 | - | 1 | 32 | 42.72% |
| JBL260116C00150000 | 2024-04-26 3:58PM EDT | 2026-01-16 | 13.94 | 12.60 | 13.70 | 0.00 | - | 1 | 48 | 39.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00150000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 20.00 | 31.00 | 35.10 | 0.00 | - | 1 | 0 | 70.51% |
| JBL240621P00150000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 33.00 | 31.00 | 34.30 | 0.00 | - | 320 | 1 | 56.07% |
| JBL240920P00150000 | 2024-04-10 10:34AM EDT | 2024-09-20 | 18.30 | 32.00 | 34.50 | 0.00 | - | 2 | 10 | 34.42% |
| JBL241018P00150000 | 2024-04-04 12:47PM EDT | 2024-10-18 | 17.50 | 31.80 | 34.90 | 0.00 | - | 36 | 100 | 33.52% |
| JBL250117P00150000 | 2024-04-19 11:54AM EDT | 2025-01-17 | 30.12 | 33.90 | 34.60 | 0.00 | - | 4 | 100 | 25.76% |
| JBL260116P00150000 | 2023-12-06 3:33PM EDT | 2026-01-16 | 37.00 | 28.50 | 32.50 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.