Jabil Inc. (JBL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00145000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,599 | 48.05% |
| JBL240621C00145000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 0.45 | 0.50 | 0.65 | 0.00 | - | 4 | 926 | 40.38% |
| JBL240920C00145000 | 2024-04-24 10:24AM EDT | 2024-09-20 | 3.30 | 2.20 | 2.40 | 0.00 | - | 1 | 595 | 34.84% |
| JBL241018C00145000 | 2024-04-23 12:26PM EDT | 2024-10-18 | 4.20 | 3.30 | 3.60 | 0.00 | - | 5 | 115 | 37.00% |
| JBL250117C00145000 | 2024-05-01 11:11AM EDT | 2025-01-17 | 4.90 | 6.00 | 7.20 | 0.00 | - | 2 | 207 | 40.60% |
| JBL250620C00145000 | 2024-04-19 1:42PM EDT | 2025-06-20 | 12.29 | 9.60 | 10.20 | 0.00 | - | 16 | 5 | 38.63% |
| JBL260116C00145000 | 2024-04-15 10:56AM EDT | 2026-01-16 | 24.60 | 14.10 | 14.90 | 0.00 | - | 2 | 34 | 39.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00145000 | 2024-04-08 3:05PM EDT | 2024-05-17 | 8.30 | 26.10 | 30.10 | 0.00 | - | 4 | 0 | 64.84% |
| JBL240621P00145000 | 2024-04-19 11:55AM EDT | 2024-06-21 | 22.93 | 26.20 | 30.20 | 0.00 | - | 4 | 31 | 59.08% |
| JBL240920P00145000 | 2024-04-09 2:43PM EDT | 2024-09-20 | 15.10 | 26.00 | 28.80 | 0.00 | - | 12 | 83 | 26.82% |
| JBL241018P00145000 | 2024-04-05 11:47AM EDT | 2024-10-18 | 15.70 | 27.30 | 29.40 | 0.00 | - | 1 | 77 | 27.98% |
| JBL250117P00145000 | 2024-04-04 2:48PM EDT | 2025-01-17 | 18.30 | 28.80 | 30.40 | 0.00 | - | 10 | 86 | 26.46% |
| JBL260116P00145000 | 2024-05-01 3:37PM EDT | 2026-01-16 | 34.35 | 32.90 | 35.90 | 0.00 | - | 1 | 22 | 27.86% |
© 2024 Yahoo. All rights reserved.