Jabil Inc. (JBL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00140000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 1,249 | 41.21% |
| JBL240621C00140000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.05 | +0.13 | +18.06% | 7 | 730 | 40.26% |
| JBL240920C00140000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 3.80 | 3.00 | 3.30 | 0.00 | - | 1 | 111 | 35.38% |
| JBL241018C00140000 | 2024-04-23 1:13PM EDT | 2024-10-18 | 5.40 | 4.30 | 4.60 | 0.00 | - | 152 | 210 | 37.31% |
| JBL241220C00140000 | 2024-04-19 1:21PM EDT | 2024-12-20 | 8.60 | 6.50 | 6.90 | 0.00 | - | 52 | 52 | 38.80% |
| JBL250117C00140000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 6.20 | 7.20 | 7.50 | 0.00 | - | 1 | 107 | 38.30% |
| JBL250620C00140000 | 2024-04-19 1:42PM EDT | 2025-06-20 | 13.95 | 11.00 | 12.40 | 0.00 | - | 16 | 16 | 40.60% |
| JBL260116C00140000 | 2024-05-03 3:45PM EDT | 2026-01-16 | 15.80 | 15.70 | 17.20 | -13.80 | -46.62% | 3 | 19 | 40.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00140000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 20.90 | 21.60 | 24.30 | 0.00 | - | 16 | 0 | 84.33% |
| JBL240621P00140000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 25.89 | 22.00 | 25.30 | 0.00 | - | 10 | 165 | 53.78% |
| JBL240920P00140000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 23.66 | 23.70 | 24.50 | 0.00 | - | 4 | 89 | 27.80% |
| JBL241018P00140000 | 2024-04-16 12:31PM EDT | 2024-10-18 | 15.60 | 22.70 | 25.20 | 0.00 | - | 1 | 45 | 28.63% |
| JBL250117P00140000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 28.09 | 24.30 | 26.60 | 0.00 | - | 10 | 243 | 27.69% |
| JBL260116P00140000 | 2024-03-14 3:24PM EDT | 2026-01-16 | 19.00 | 22.60 | 23.70 | 0.00 | - | 15 | 18 | 10.95% |
© 2024 Yahoo. All rights reserved.