Jabil Inc. (JBL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00135000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 11 | 2,368 | 40.53% |
| JBL240621C00135000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 1.50 | 1.55 | 2.25 | +0.17 | +12.78% | 18 | 938 | 45.00% |
| JBL240920C00135000 | 2024-05-02 10:35AM EDT | 2024-09-20 | 3.40 | 4.10 | 4.40 | 0.00 | - | 1 | 446 | 35.74% |
| JBL241018C00135000 | 2024-04-29 9:57AM EDT | 2024-10-18 | 5.88 | 5.50 | 7.60 | 0.00 | - | 5 | 105 | 43.66% |
| JBL241220C00135000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 8.83 | 7.90 | 8.30 | 0.00 | - | - | 1 | 39.20% |
| JBL250117C00135000 | 2024-05-02 10:15AM EDT | 2025-01-17 | 7.60 | 8.60 | 9.00 | 0.00 | - | 3 | 1,486 | 38.87% |
| JBL250620C00135000 | 2024-03-28 3:44PM EDT | 2025-06-20 | 23.51 | 12.90 | 14.10 | 0.00 | - | 10 | 10 | 41.21% |
| JBL260116C00135000 | 2024-04-30 1:40PM EDT | 2026-01-16 | 19.10 | 17.40 | 19.00 | 0.00 | - | 1 | 47 | 41.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00135000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 18.00 | 16.60 | 20.00 | 0.00 | - | 320 | 2 | 52.98% |
| JBL240621P00135000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 18.95 | 16.90 | 19.10 | 0.00 | - | 2 | 542 | 37.11% |
| JBL240920P00135000 | 2024-04-12 12:53PM EDT | 2024-09-20 | 10.65 | 18.40 | 20.40 | 0.00 | - | 1 | 283 | 28.33% |
| JBL241018P00135000 | 2024-04-19 10:46AM EDT | 2024-10-18 | 16.40 | 20.10 | 21.70 | 0.00 | - | 2 | 213 | 30.89% |
| JBL250117P00135000 | 2024-03-15 12:08PM EDT | 2025-01-17 | 20.40 | 14.60 | 15.50 | 0.00 | - | 51 | 2,027 | 0.00% |
| JBL260116P00135000 | 2024-03-26 1:19PM EDT | 2026-01-16 | 19.20 | 24.30 | 26.60 | 0.00 | - | 1 | 13 | 24.79% |
© 2024 Yahoo. All rights reserved.