Jabil Inc. (JBL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00130000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | -0.06 | -25.00% | 4 | 566 | 33.55% |
| JBL240621C00130000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 2.30 | 2.50 | 2.70 | +0.33 | +16.75% | 1 | 950 | 41.03% |
| JBL240920C00130000 | 2024-05-01 10:59AM EDT | 2024-09-20 | 4.70 | 3.70 | 6.80 | 0.00 | - | 1 | 154 | 39.86% |
| JBL241018C00130000 | 2024-04-24 3:23PM EDT | 2024-10-18 | 8.75 | 7.10 | 7.60 | 0.00 | - | 1 | 10 | 39.01% |
| JBL250117C00130000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 10.00 | 10.40 | 10.70 | 0.00 | - | 53 | 92 | 39.45% |
| JBL250620C00130000 | 2024-04-23 10:13AM EDT | 2025-06-20 | 16.80 | 14.50 | 17.00 | 0.00 | - | 3 | 13 | 43.93% |
| JBL260116C00130000 | 2024-04-22 10:27AM EDT | 2026-01-16 | 20.77 | 19.30 | 20.30 | 0.00 | - | 3 | 7 | 41.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00130000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 13.36 | 11.20 | 14.60 | -0.59 | -4.23% | 1 | 342 | 64.65% |
| JBL240621P00130000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 14.77 | 13.80 | 14.90 | -1.23 | -7.69% | 10 | 517 | 36.84% |
| JBL240920P00130000 | 2024-04-23 12:44PM EDT | 2024-09-20 | 14.70 | 15.30 | 17.90 | 0.00 | - | 3 | 208 | 33.73% |
| JBL241018P00130000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 15.70 | 17.00 | 19.20 | 0.00 | - | 2 | 133 | 35.16% |
| JBL241220P00130000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 18.97 | 18.50 | 19.90 | +2.47 | +14.97% | 10 | 1 | 31.95% |
| JBL250117P00130000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 17.82 | 17.00 | 19.60 | 0.00 | - | 1 | 166 | 29.38% |
| JBL250620P00130000 | 2024-03-22 3:23PM EDT | 2025-06-20 | 15.98 | 21.00 | 21.60 | 0.00 | - | 2 | 37 | 27.42% |
| JBL260116P00130000 | 2024-01-31 4:37PM EDT | 2026-01-16 | 19.50 | 14.00 | 15.30 | 0.00 | - | 1 | 12 | 11.18% |
© 2024 Yahoo. All rights reserved.