Jabil Inc. (JBL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00125000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | +0.15 | +33.33% | 1,996 | 2,301 | 33.69% |
| JBL240621C00125000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 3.50 | 3.80 | 4.00 | +0.35 | +11.11% | 1 | 750 | 40.92% |
| JBL240920C00125000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 8.00 | 7.30 | 7.60 | 0.00 | - | 12 | 251 | 37.04% |
| JBL241018C00125000 | 2024-04-25 10:58AM EDT | 2024-10-18 | 9.90 | 8.90 | 10.10 | 0.00 | - | 1 | 42 | 41.75% |
| JBL250117C00125000 | 2024-05-03 11:30AM EDT | 2025-01-17 | 11.60 | 12.30 | 13.10 | +0.40 | +3.57% | 5 | 35 | 41.25% |
| JBL250620C00125000 | 2024-04-01 9:31AM EDT | 2025-06-20 | 28.40 | 14.10 | 14.60 | 0.00 | - | 3 | 2 | 35.68% |
| JBL260116C00125000 | 2024-04-23 3:13PM EDT | 2026-01-16 | 24.27 | 21.30 | 23.90 | 0.00 | - | 1 | 1 | 44.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00125000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 9.57 | 7.90 | 8.70 | -0.28 | -2.84% | 4 | 577 | 37.28% |
| JBL240621P00125000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 10.50 | 10.80 | 11.40 | -1.80 | -14.63% | 1 | 1,040 | 38.55% |
| JBL240920P00125000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 13.35 | 12.80 | 13.40 | -0.90 | -6.32% | 1 | 230 | 30.07% |
| JBL241018P00125000 | 2024-04-23 12:04PM EDT | 2024-10-18 | 12.60 | 13.20 | 14.50 | 0.00 | - | 3 | 24 | 31.01% |
| JBL250117P00125000 | 2024-03-18 9:51AM EDT | 2025-01-17 | 14.00 | 11.30 | 11.60 | 0.00 | - | 1 | 76 | 17.33% |
| JBL250620P00125000 | 2024-05-02 10:52AM EDT | 2025-06-20 | 20.20 | 17.70 | 18.80 | 0.00 | - | 1 | 5 | 28.51% |
| JBL260116P00125000 | 2024-04-05 12:15PM EDT | 2026-01-16 | 14.70 | 20.60 | 21.40 | 0.00 | - | 1 | 2 | 27.48% |
© 2024 Yahoo. All rights reserved.