Jabil Inc. (JBL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00120000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.74 | 1.80 | 1.95 | +0.49 | +39.20% | 1,991 | 158 | 33.96% |
| JBL240621C00120000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 5.40 | 5.80 | 5.90 | +0.68 | +14.41% | 12 | 499 | 41.59% |
| JBL240920C00120000 | 2024-05-02 11:56AM EDT | 2024-09-20 | 8.50 | 9.40 | 9.80 | 0.00 | - | 10 | 48 | 38.08% |
| JBL241018C00120000 | 2024-04-25 11:28AM EDT | 2024-10-18 | 12.20 | 11.10 | 12.20 | 0.00 | - | 6 | 5 | 42.33% |
| JBL241220C00120000 | 2024-05-02 10:29AM EDT | 2024-12-20 | 12.10 | 13.70 | 14.10 | 0.00 | - | 1 | 2 | 41.22% |
| JBL250117C00120000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 15.80 | 14.50 | 14.90 | 0.00 | - | 1 | 75 | 40.97% |
| JBL260116C00120000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 25.40 | 23.50 | 26.00 | 0.00 | - | 1 | 15 | 44.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00120000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 4.90 | 4.20 | 4.60 | -1.02 | -17.23% | 6 | 448 | 32.47% |
| JBL240621P00120000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 8.70 | 7.80 | 8.10 | -0.10 | -1.14% | 10 | 703 | 38.21% |
| JBL240920P00120000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 10.50 | 10.00 | 10.50 | +0.60 | +6.06% | 1 | 188 | 30.91% |
| JBL241018P00120000 | 2024-04-22 11:57AM EDT | 2024-10-18 | 11.20 | 10.60 | 11.60 | 0.00 | - | 12 | 56 | 31.69% |
| JBL241220P00120000 | 2024-05-01 9:53AM EDT | 2024-12-20 | 14.10 | 12.80 | 13.20 | 0.00 | - | 10 | 10 | 31.33% |
| JBL250117P00120000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 13.38 | 12.30 | 13.70 | 0.00 | - | 120 | 1,823 | 30.86% |
| JBL250620P00120000 | 2024-04-16 9:58AM EDT | 2025-06-20 | 11.50 | 15.40 | 16.10 | 0.00 | - | - | 1 | 29.28% |
| JBL260116P00120000 | 2024-05-01 3:37PM EDT | 2026-01-16 | 19.35 | 17.80 | 18.80 | 0.00 | - | 1 | 24 | 28.29% |
© 2024 Yahoo. All rights reserved.