Jabil Inc. (JBL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00115000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 3.50 | 4.10 | 4.40 | +0.30 | +9.37% | 28 | 90 | 34.91% |
| JBL240621C00115000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 7.85 | 8.20 | 8.50 | +1.45 | +22.66% | 1 | 405 | 43.27% |
| JBL240920C00115000 | 2024-04-22 10:37AM EDT | 2024-09-20 | 12.90 | 11.90 | 14.00 | 0.00 | - | - | 9 | 44.97% |
| JBL241018C00115000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 14.10 | 13.60 | 14.70 | 0.00 | - | 3 | 17 | 43.30% |
| JBL250117C00115000 | 2024-04-19 3:37PM EDT | 2025-01-17 | 18.80 | 16.90 | 17.40 | 0.00 | - | 16 | 21 | 41.90% |
| JBL250620C00115000 | 2024-04-23 3:13PM EDT | 2025-06-20 | 24.02 | 21.10 | 24.00 | 0.00 | - | - | 1 | 46.89% |
| JBL260116C00115000 | 2024-04-19 12:09PM EDT | 2026-01-16 | 30.00 | 25.90 | 27.40 | 0.00 | - | 1 | 7 | 44.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00115000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 2.12 | 1.75 | 1.95 | -0.68 | -24.29% | 9 | 894 | 32.28% |
| JBL240621P00115000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 5.60 | 5.20 | 5.60 | -1.36 | -19.54% | 27 | 290 | 39.23% |
| JBL240920P00115000 | 2024-05-01 12:35PM EDT | 2024-09-20 | 9.40 | 7.60 | 8.00 | 0.00 | - | 12 | 509 | 31.67% |
| JBL241018P00115000 | 2024-04-26 2:27PM EDT | 2024-10-18 | 8.60 | 8.60 | 9.80 | 0.00 | - | 2 | 16 | 34.69% |
| JBL250117P00115000 | 2024-05-03 2:50PM EDT | 2025-01-17 | 11.40 | 10.80 | 11.20 | +1.47 | +14.80% | 1 | 30 | 31.57% |
| JBL250620P00115000 | 2024-05-02 10:26AM EDT | 2025-06-20 | 14.60 | 11.60 | 13.60 | 0.00 | - | 1 | 4 | 29.94% |
| JBL260116P00115000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 15.60 | 14.60 | 16.30 | 0.00 | - | 1 | 38 | 28.92% |
© 2024 Yahoo. All rights reserved.