Jabil Inc. (JBL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00110000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 7.24 | 7.80 | 10.00 | +0.44 | +6.47% | 1 | 28 | 63.99% |
| JBL240621C00110000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 9.20 | 11.20 | 13.50 | 0.00 | - | 2 | 93 | 57.06% |
| JBL240920C00110000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 17.82 | 13.20 | 16.30 | 0.00 | - | 1 | 2 | 44.16% |
| JBL241018C00110000 | 2024-03-27 3:56PM EDT | 2024-10-18 | 32.10 | 17.20 | 17.90 | 0.00 | - | 11 | 11 | 45.70% |
| JBL241220C00110000 | 2024-04-30 9:51AM EDT | 2024-12-20 | 21.50 | 18.80 | 19.40 | 0.00 | - | 2 | 2 | 43.27% |
| JBL250117C00110000 | 2024-04-22 10:27AM EDT | 2025-01-17 | 20.67 | 19.60 | 20.40 | 0.00 | - | 3 | 13 | 43.57% |
| JBL260116C00110000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 30.10 | 28.40 | 29.50 | 0.00 | - | 1 | 17 | 44.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00110000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.70 | -0.70 | -50.00% | 3 | 324 | 34.25% |
| JBL240621P00110000 | 2024-05-02 10:58AM EDT | 2024-06-21 | 4.66 | 3.40 | 3.60 | 0.00 | - | 2 | 1,005 | 39.73% |
| JBL240920P00110000 | 2024-05-03 12:24PM EDT | 2024-09-20 | 6.06 | 5.60 | 5.90 | -0.41 | -6.34% | 2 | 158 | 32.33% |
| JBL241018P00110000 | 2024-04-26 10:02AM EDT | 2024-10-18 | 6.40 | 6.50 | 7.00 | 0.00 | - | 1 | 63 | 33.28% |
| JBL241220P00110000 | 2024-04-19 12:29PM EDT | 2024-12-20 | 7.57 | 8.30 | 8.60 | 0.00 | - | 2 | 2 | 33.01% |
| JBL250117P00110000 | 2024-04-10 11:03AM EDT | 2025-01-17 | 4.70 | 7.30 | 9.00 | 0.00 | - | 15 | 193 | 32.27% |
| JBL260116P00110000 | 2024-05-01 11:17AM EDT | 2026-01-16 | 15.07 | 13.20 | 14.80 | 0.00 | - | 2 | 15 | 30.94% |
© 2024 Yahoo. All rights reserved.