Jabil Inc. (JBL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00100000 | 2024-02-20 12:43PM EDT | 2024-06-21 | 39.50 | 29.30 | 32.90 | 0.00 | - | 1 | 10 | 136.46% |
| JBL240920C00100000 | 2024-05-03 12:56PM EDT | 2024-09-20 | 21.70 | 21.80 | 22.50 | -33.30 | -60.55% | 1 | 1 | 44.84% |
| JBL241018C00100000 | 2024-04-19 11:23AM EDT | 2024-10-18 | 29.10 | 23.00 | 25.30 | 0.00 | - | 1 | 1 | 51.94% |
| JBL250117C00100000 | 2024-05-01 11:41AM EDT | 2025-01-17 | 23.08 | 25.80 | 27.00 | 0.00 | - | 1 | 31 | 47.03% |
| JBL250620C00100000 | 2024-03-18 3:48PM EDT | 2025-06-20 | 37.00 | 40.70 | 42.10 | 0.00 | - | 50 | 50 | 71.36% |
| JBL260116C00100000 | 2024-03-15 10:57AM EDT | 2026-01-16 | 41.80 | 48.80 | 49.80 | 0.00 | - | 5 | 19 | 73.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00100000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 11 | 225 | 50.68% |
| JBL240621P00100000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 1.33 | 1.15 | 1.35 | -0.25 | -15.82% | 27 | 70 | 42.52% |
| JBL240920P00100000 | 2024-05-03 10:15AM EDT | 2024-09-20 | 3.00 | 2.75 | 2.95 | -0.10 | -3.23% | 15 | 69 | 33.97% |
| JBL241018P00100000 | 2024-04-30 12:19PM EDT | 2024-10-18 | 3.40 | 3.10 | 3.80 | 0.00 | - | 11 | 20 | 34.77% |
| JBL241220P00100000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 5.90 | 5.00 | 5.20 | 0.00 | - | 10 | 10 | 34.64% |
| JBL250117P00100000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 5.40 | 5.30 | 5.70 | 0.00 | - | 39 | 158 | 34.35% |
| JBL250620P00100000 | 2024-03-15 2:39PM EDT | 2025-06-20 | 7.50 | 5.10 | 5.60 | 0.00 | - | 2 | 47 | 26.95% |
| JBL260116P00100000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 9.60 | 9.50 | 10.10 | 0.00 | - | 1 | 15 | 30.97% |
© 2024 Yahoo. All rights reserved.