Jabil Inc. (JBL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00095000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBL250117C00095000 | 2023-12-27 2:35PM EDT | 2025-01-17 | 40.70 | 35.20 | 38.00 | 0.00 | - | 1 | 8 | 61.02% |
| JBL260116C00095000 | 2024-01-12 3:16PM EDT | 2026-01-16 | 47.30 | 57.70 | 59.40 | 0.00 | - | - | 1 | 84.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00095000 | 2024-05-20 2:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JBL240920P00095000 | 2024-05-20 12:45PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JBL241018P00095000 | 2024-05-15 3:14PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| JBL250117P00095000 | 2024-02-26 4:44PM EDT | 2025-01-17 | 2.40 | 2.00 | 2.20 | 0.00 | - | 1 | 35 | 29.96% |
| JBL250620P00095000 | 2024-05-01 11:30AM EDT | 2025-06-20 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL260116P00095000 | 2024-05-15 12:33PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.