Jabil Inc. (JBL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL250117C00060000 | 2023-10-02 10:09AM EDT | 2025-01-17 | 71.91 | 68.10 | 71.40 | 0.00 | - | - | 0 | 135.56% |
| JBL260116C00060000 | 2023-12-12 11:08AM EDT | 2026-01-16 | 67.93 | 71.50 | 76.50 | 0.00 | - | - | 5 | 99.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00060000 | 2023-10-06 11:10AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 112.70% |
| JBL250117P00060000 | 2023-11-29 1:52PM EDT | 2025-01-17 | 0.80 | 0.25 | 0.60 | 0.00 | - | 3 | 8 | 47.05% |
© 2024 Yahoo. All rights reserved.