Jabil Inc. (JBL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00125000 | 2024-05-17 12:13PM EDT | 2024-06-21 | 2.66 | 2.75 | 2.95 | -0.14 | -5.00% | 2 | 901 | 45.98% |
| JBL240920C00125000 | 2024-05-16 12:02PM EDT | 2024-09-20 | 6.10 | 5.70 | 6.00 | 0.00 | - | 29 | 313 | 36.43% |
| JBL241018C00125000 | 2024-05-16 11:53AM EDT | 2024-10-18 | 7.80 | 5.50 | 7.60 | 0.00 | - | 6 | 74 | 38.48% |
| JBL241220C00125000 | 2024-05-08 3:45PM EDT | 2024-12-20 | 11.70 | 9.70 | 10.10 | 0.00 | - | 8 | 10 | 39.58% |
| JBL250117C00125000 | 2024-05-10 1:19PM EDT | 2025-01-17 | 11.90 | 10.50 | 10.90 | 0.00 | - | 20 | 30 | 39.39% |
| JBL250620C00125000 | 2024-04-01 9:31AM EDT | 2025-06-20 | 28.40 | 14.10 | 14.60 | 0.00 | - | 3 | 2 | 38.59% |
| JBL260116C00125000 | 2024-04-23 3:13PM EDT | 2026-01-16 | 24.27 | 19.90 | 20.80 | 0.00 | - | 1 | 1 | 41.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00125000 | 2024-05-14 9:45AM EDT | 2024-06-21 | 9.50 | 11.60 | 13.90 | 0.00 | - | 30 | 1,039 | 53.59% |
| JBL240920P00125000 | 2024-05-17 10:42AM EDT | 2024-09-20 | 13.60 | 13.50 | 14.20 | +0.25 | +1.87% | 9 | 231 | 29.46% |
| JBL241018P00125000 | 2024-05-16 10:32AM EDT | 2024-10-18 | 14.50 | 14.60 | 15.20 | 0.00 | - | 2 | 28 | 30.23% |
| JBL241220P00125000 | 2024-05-08 3:54PM EDT | 2024-12-20 | 15.30 | 15.80 | 16.70 | 0.00 | - | - | 30 | 29.89% |
| JBL250117P00125000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 15.30 | 15.10 | 17.10 | 0.00 | - | 1 | 76 | 29.22% |
| JBL250620P00125000 | 2024-05-06 10:37AM EDT | 2025-06-20 | 17.80 | 18.00 | 19.40 | 0.00 | - | 1 | 6 | 27.78% |
| JBL260116P00125000 | 2024-04-05 12:15PM EDT | 2026-01-16 | 14.70 | 20.60 | 21.40 | 0.00 | - | 1 | 2 | 25.89% |
© 2024 Yahoo. All rights reserved.