Jabil Inc. (JBL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL250620C00075000 | 2024-03-21 12:09PM EDT | 75.00 | 61.00 | 48.00 | 52.00 | 0.00 | - | - | 4 | 63.61% |
| JBL250620C00100000 | 2024-03-18 3:48PM EDT | 100.00 | 37.00 | 40.70 | 42.10 | 0.00 | - | 50 | 50 | 74.66% |
| JBL250620C00115000 | 2024-04-23 3:13PM EDT | 115.00 | 24.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBL250620C00125000 | 2024-04-01 9:31AM EDT | 125.00 | 28.40 | 14.10 | 14.60 | 0.00 | - | 3 | 2 | 37.63% |
| JBL250620C00130000 | 2024-04-23 10:13AM EDT | 130.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JBL250620C00135000 | 2024-03-28 3:44PM EDT | 135.00 | 23.51 | 12.90 | 14.10 | 0.00 | - | 10 | 10 | 42.98% |
| JBL250620C00140000 | 2024-04-19 1:42PM EDT | 140.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| JBL250620C00145000 | 2024-04-19 1:42PM EDT | 145.00 | 12.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| JBL250620C00150000 | 2024-04-19 2:18PM EDT | 150.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL250620C00155000 | 2024-03-14 3:01PM EDT | 155.00 | 23.90 | 15.30 | 17.30 | 0.00 | - | 1 | 30 | 57.66% |
| JBL250620C00160000 | 2024-04-29 9:57AM EDT | 160.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| JBL250620C00165000 | 2024-04-24 11:04AM EDT | 165.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JBL250620C00170000 | 2024-05-02 10:11AM EDT | 170.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL250620C00175000 | 2024-05-02 11:01AM EDT | 175.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JBL250620C00180000 | 2024-04-25 10:08AM EDT | 180.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JBL250620C00185000 | 2024-04-24 11:08AM EDT | 185.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JBL250620C00190000 | 2024-04-30 10:06AM EDT | 190.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| JBL250620C00200000 | 2024-04-12 3:28PM EDT | 200.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBL250620C00210000 | 2024-04-17 9:48AM EDT | 210.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JBL250620C00220000 | 2024-04-09 10:55AM EDT | 220.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL250620P00075000 | 2024-04-18 1:13PM EDT | 75.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JBL250620P00080000 | 2024-05-01 9:48AM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| JBL250620P00085000 | 2024-04-23 11:17AM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JBL250620P00095000 | 2024-05-01 11:30AM EDT | 95.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JBL250620P00100000 | 2024-03-15 2:39PM EDT | 100.00 | 7.50 | 5.10 | 5.60 | 0.00 | - | 2 | 47 | 25.67% |
| JBL250620P00105000 | 2024-04-24 10:34AM EDT | 105.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| JBL250620P00115000 | 2024-05-02 10:26AM EDT | 115.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| JBL250620P00120000 | 2024-04-16 9:58AM EDT | 120.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBL250620P00125000 | 2024-05-02 10:52AM EDT | 125.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL250620P00130000 | 2024-03-22 3:23PM EDT | 130.00 | 15.98 | 21.00 | 21.60 | 0.00 | - | 2 | 37 | 24.91% |
© 2024 Yahoo. All rights reserved.