Jabil Inc. (JBL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 0.00 | - | 1 | 1 | 55.00 | 0.30 | 0.00 | - | 2 | 4 |
| 71.91 | 0.00 | - | - | 0 | 60.00 | 0.80 | 0.00 | - | 3 | 8 |
| 80.65 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | 3 | 16 |
| 63.75 | 0.00 | - | 1 | 2 | 75.00 | 0.99 | 0.00 | - | 4 | 22 |
| 48.20 | 0.00 | - | 1 | 11 | 80.00 | 0.82 | 0.00 | - | 5 | 26 |
| 39.70 | 0.00 | - | - | 0 | 85.00 | 1.20 | 0.00 | - | 2 | 61 |
| 33.70 | 0.00 | - | 3 | 0 | 90.00 | 3.00 | 0.00 | - | 1 | 0 |
| 40.70 | 0.00 | - | 1 | 8 | 95.00 | 2.40 | 0.00 | - | 1 | 35 |
| 23.08 | 0.00 | - | 1 | 0 | 100.00 | 4.80 | 0.00 | - | 1 | 0 |
| 29.20 | 0.00 | - | 3 | 20 | 105.00 | 7.38 | 0.00 | - | 2 | 0 |
| 20.67 | 0.00 | - | 3 | 0 | 110.00 | 9.00 | 0.00 | - | 5 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 115.00 | 10.30 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 1 | 0 | 120.00 | 13.38 | 0.00 | - | 120 | 1,823 |
| 12.30 | 0.00 | - | 4 | 0 | 125.00 | 15.30 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 7 | 0 | 130.00 | 17.82 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 135.00 | 19.40 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 8 | 0 | 140.00 | 28.09 | 0.00 | - | 10 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 145.00 | 18.30 | 0.00 | - | 10 | 86 |
| 4.30 | 0.00 | - | 5 | 0 | 150.00 | 30.12 | 0.00 | - | 4 | 100 |
| 3.30 | 0.00 | - | 2 | 0 | 155.00 | 24.50 | 0.00 | - | 2 | 97 |
| 4.07 | 0.00 | - | 1 | 0 | 160.00 | 40.20 | 0.00 | - | 2 | 47 |
| 9.90 | 0.00 | - | 4 | 17 | 165.00 | 32.40 | 0.00 | - | 5 | 5 |
| 13.25 | 0.00 | - | 1 | 54 | 170.00 | 64.00 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 175.00 | 31.80 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 143 | 180.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 73 | 126 | 185.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 40 | 55 | 190.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 0 | 200.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 47 | 53 | 210.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 101 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.