Jabil Inc. (JBL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL241220C00090000 | 2024-04-19 1:28PM EDT | 90.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL241220C00110000 | 2024-04-30 9:51AM EDT | 110.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL241220C00120000 | 2024-05-02 10:29AM EDT | 120.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| JBL241220C00125000 | 2024-05-01 3:02PM EDT | 125.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| JBL241220C00135000 | 2024-04-25 9:55AM EDT | 135.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JBL241220C00140000 | 2024-04-19 1:21PM EDT | 140.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| JBL241220C00150000 | 2024-04-29 10:01AM EDT | 150.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL241220P00090000 | 2024-04-26 2:31PM EDT | 90.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL241220P00100000 | 2024-05-02 10:23AM EDT | 100.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JBL241220P00105000 | 2024-04-23 2:51PM EDT | 105.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JBL241220P00110000 | 2024-04-19 12:29PM EDT | 110.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JBL241220P00120000 | 2024-05-01 9:53AM EDT | 120.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBL241220P00130000 | 2024-05-03 9:52AM EDT | 130.00 | 18.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.