Jabil Inc. (JBL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.94 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 1.90 | 0.00 | - | 5 | 0 |
| 19.21 | 0.00 | - | 1 | 0 | 100.00 | 2.75 | 0.00 | - | 4 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 105.00 | 4.00 | 0.00 | - | 9 | 0 |
| 13.10 | 0.00 | - | 6 | 0 | 110.00 | 5.60 | 0.00 | - | 37 | 0 |
| 10.00 | 0.00 | - | 10 | 0 | 115.00 | 8.10 | 0.00 | - | 18 | 0 |
| 8.10 | 0.00 | - | 19 | 0 | 120.00 | 10.70 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 29 | 0 | 125.00 | 13.35 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 33 | 0 | 130.00 | 15.50 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 32 | 0 | 135.00 | 10.65 | 0.00 | - | 1 | 283 |
| 2.70 | 0.00 | - | 2 | 0 | 140.00 | 23.50 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 145.00 | 15.10 | 0.00 | - | 12 | 83 |
| 1.11 | 0.00 | - | 1 | 0 | 150.00 | 18.30 | 0.00 | - | 2 | 10 |
| 1.00 | 0.00 | - | 8 | 0 | 155.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 160.00 | 20.30 | 0.00 | - | 82 | 82 |
| 0.60 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 79 | 170.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 5 | 175.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 19 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 13 | 13 | 190.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.